Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 0:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0007.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2026 09:10:482 799202,052 699211,00500211,05400211,10200219,55227,55200230,00300232,00400237,00500248,00516
08.09.2026 09:10:452 799202,052 699211,00500211,05400211,10200219,55230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:10:452 799202,052 699211,00500211,05400211,10200219,55230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:10:452 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:10:452 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:10:452 799202,002 599202,052 499211,00300211,05200211,10227,80200230,00300232,00400237,00500248,00516
08.09.2026 09:10:452 799202,002 599202,052 499211,00300211,05200211,10227,80200230,00300232,00400237,00500248,00516
08.09.2026 09:09:172 799202,052 699211,00500211,05400211,10200219,80227,80200230,00300232,00400237,00500248,00516
08.09.2026 09:09:132 799202,052 699211,00500211,05400211,10200219,80230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:09:122 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:09:122 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:09:122 799202,002 599202,052 499211,00300211,05200211,10228,10200230,00300232,00400237,00500248,00516
08.09.2026 09:08:332 799202,052 699211,00500211,05400211,10200220,10228,10200230,00300232,00400237,00500248,00516
08.09.2026 09:08:302 799202,052 699211,00500211,05400211,10200220,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:08:302 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:08:302 799202,002 599202,052 499211,00300211,05200211,10228,60200230,00300232,00400237,00500248,00516
08.09.2026 09:08:302 799202,002 599202,052 499211,00300211,05200211,10228,60200230,00300232,00400237,00500248,00516
08.09.2026 09:07:482 799202,052 699211,00500211,05400211,10200220,60228,60200230,00300232,00400237,00500248,00516
08.09.2026 09:07:442 799202,052 699211,00500211,05400211,10200220,60230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:07:442 799202,052 699211,00500211,05400211,10200220,60230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:07:442 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:07:442 799202,002 599202,052 499211,00300211,05200211,10229,60200230,00300232,00400237,00500248,00516
08.09.2026 09:07:042 799202,052 699211,00500211,05400211,10200221,60229,60200230,00300232,00400237,00500248,00516
08.09.2026 09:07:002 799202,052 699211,00500211,05400211,10200221,60230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:07:002 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:07:002 799202,002 599202,052 499211,00300211,05200211,10229,35200230,00300232,00400237,00500248,00516
08.09.2026 09:06:392 799202,052 699211,00500211,05400211,10200221,35229,35200230,00300232,00400237,00500248,00516
08.09.2026 09:06:392 799202,052 699211,00500211,05400211,10200221,35229,35200230,00300232,00400237,00500248,00516
08.09.2026 09:06:392 799202,052 699211,00500211,05400211,10200221,35230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:06:392 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:06:392 799202,002 599202,052 499211,00300211,05200211,10229,60200230,00300232,00400237,00500248,00516
08.09.2026 09:06:392 799202,002 599202,052 499211,00300211,05200211,10229,60200230,00300232,00400237,00500248,00516
08.09.2026 09:05:552 799202,052 699211,00500211,05400211,10200221,60229,60200230,00300232,00400237,00500248,00516
08.09.2026 09:05:552 799202,052 699211,00500211,05400211,10200221,60230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:05:552 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:05:552 799202,002 599202,052 499211,00300211,05200211,10228,55200230,00300232,00400237,00500248,00516
08.09.2026 09:02:562 799202,052 699211,00500211,05400211,10200220,55228,55200230,00300232,00400237,00500248,00516
08.09.2026 09:02:532 799202,052 699211,00500211,05400211,10200220,55230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:02:532 799202,052 699211,00500211,05400211,10200220,55230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:02:522 799202,002 599202,052 499211,00300211,05200211,10230,00100232,00200237,00300248,00316294,00516
08.09.2026 09:02:522 799202,002 599202,052 499211,00300211,05200211,10227,10200230,00300232,00400237,00500248,00516
08.09.2026 09:00:032 799202,052 699211,00500211,05400211,10200219,10227,10200230,00300232,00400237,00500248,00516